Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,871.05 +1,462.27 (+2.24%) CMC Crypto 200
1,364.80 -9.04 (-0.66%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:11PM EDT
Strike:15300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C15300000 | 2023-08-18 1:32PM EDT | 2024-05-17 | 1,040.30 | 1,219.80 | 1,242.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C15300000 | 2024-04-26 10:27AM EDT | 2024-06-21 | 2,536.88 | 3,303.00 | 3,326.10 | 0.00 | - | 1 | 162 | 43.12% |
| NDX240816C15300000 | 2024-04-19 12:29PM EDT | 2024-08-16 | 2,239.20 | 3,446.80 | 3,468.80 | 0.00 | - | 1 | 1 | 35.94% |
| NDX240920C15300000 | 2023-09-21 11:36AM EDT | 2024-09-20 | 1,379.90 | 1,211.60 | 1,235.00 | 0.00 | - | - | 3 | 0.00% |
| NDX241220C15300000 | 2024-02-16 3:23PM EDT | 2024-12-20 | 3,476.31 | 3,432.70 | 3,463.30 | 0.00 | - | 1 | 1 | 23.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P15300000 | 2024-05-09 10:10AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 22 | 227 | 50.00% |
| NDXP240528P15300000 | 2024-04-30 3:52PM EDT | 2024-05-28 | 13.65 | 0.20 | 1.05 | 0.00 | - | - | 1 | 38.56% |
| NDXP240529P15300000 | 2024-04-29 10:25AM EDT | 2024-05-29 | 12.10 | 0.50 | 1.45 | 0.00 | - | - | 1 | 38.28% |
| NDX240621P15300000 | 2024-04-18 1:30PM EDT | 2024-06-21 | 85.25 | 7.90 | 8.90 | 0.00 | - | 1 | 96 | 28.70% |
| NDXP240628P15300000 | 2024-04-15 3:27PM EDT | 2024-06-28 | 96.42 | 11.40 | 13.20 | 0.00 | - | 1 | 3 | 27.85% |
| NDX240719P15300000 | 2024-04-15 3:23PM EDT | 2024-07-19 | 127.92 | 18.90 | 21.00 | 0.00 | - | 1 | 2 | 24.64% |
| NDX240816P15300000 | 2024-04-24 11:45AM EDT | 2024-08-16 | 143.55 | 34.10 | 37.90 | 0.00 | - | - | 1 | 22.92% |
| NDX240920P15300000 | 2024-01-19 3:53PM EDT | 2024-09-20 | 340.50 | 267.40 | 276.90 | 0.00 | - | 1 | 20 | 32.94% |
| NDXP240930P15300000 | 2024-01-22 11:39AM EDT | 2024-09-30 | 336.80 | 314.90 | 322.40 | 0.00 | - | - | 2 | 33.48% |
| NDX241115P15300000 | 2024-04-05 9:37AM EDT | 2024-11-15 | 283.30 | 198.20 | 207.90 | 0.00 | - | 1 | 1 | 24.95% |
| NDX241220P15300000 | 2024-04-19 9:58AM EDT | 2024-12-20 | 413.60 | 159.20 | 166.60 | 0.00 | - | 9 | 14 | 21.35% |
| NDXP241231P15300000 | 2024-01-24 12:57PM EDT | 2024-12-31 | 411.80 | 347.70 | 364.60 | 0.00 | - | 1 | 1 | 27.12% |
| NDX250117P15300000 | 2024-02-20 2:33PM EDT | 2025-01-17 | 471.50 | 310.50 | 323.00 | 0.00 | - | - | 1 | 25.01% |
| NDX250321P15300000 | 2024-03-19 3:50PM EDT | 2025-03-21 | 436.00 | 511.40 | 532.80 | 0.00 | - | 4 | 4 | 27.21% |
| NDX250620P15300000 | 2024-05-02 1:25PM EDT | 2025-06-20 | 520.67 | 216.70 | 447.70 | 0.00 | - | - | 2 | 22.24% |
© 2024 Yahoo. All rights reserved.